시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	37,750	300	+ 0.80%	31,491	1,183
11:36	37,700	250	+ 0.67%	31,411	1,180
11:35	37,750	300	+ 0.80%	31,382	1,179
11:34	37,750	300	+ 0.80%	31,200	1,172
11:33	37,750	300	+ 0.80%	31,138	1,170
11:32	37,750	300	+ 0.80%	30,945	1,163
11:31	37,800	350	+ 0.94%	30,857	1,159
11:30	37,800	350	+ 0.94%	30,801	1,157
11:29	37,650	200	+ 0.53%	30,308	1,139
11:28	37,650	200	+ 0.53%	30,230	1,136