시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	37,800	350	+ 0.94%	33,107	1,244
11:46	37,800	350	+ 0.94%	33,104	1,244
11:45	37,750	300	+ 0.80%	32,211	1,210
11:44	37,750	300	+ 0.80%	32,207	1,210
11:43	37,750	300	+ 0.80%	32,148	1,208
11:42	37,700	250	+ 0.67%	32,028	1,203
11:41	37,750	300	+ 0.80%	32,013	1,203
11:40	37,750	300	+ 0.80%	31,631	1,188
11:39	37,750	300	+ 0.80%	31,567	1,186
11:38	37,750	300	+ 0.80%	31,550	1,185