시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	37,800	350	+ 0.94%	35,011	1,316
11:56	37,800	350	+ 0.94%	34,942	1,314
11:55	37,800	350	+ 0.94%	34,756	1,307
11:54	37,750	300	+ 0.80%	34,419	1,294
11:53	37,750	300	+ 0.80%	34,090	1,281
11:52	37,850	400	+ 1.07%	33,923	1,275
11:51	37,850	400	+ 1.07%	33,712	1,267
11:50	37,800	350	+ 0.94%	33,576	1,262
11:49	37,800	350	+ 0.94%	33,270	1,250
11:48	37,800	350	+ 0.94%	33,172	1,247