시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	37,750	300	+ 0.80%	38,258	1,439
12:06	37,700	250	+ 0.67%	37,747	1,420
12:05	37,850	400	+ 1.07%	36,751	1,382
12:04	37,850	400	+ 1.07%	36,676	1,379
12:03	37,850	400	+ 1.07%	36,673	1,379
12:02	37,850	400	+ 1.07%	36,496	1,372
12:01	37,850	400	+ 1.07%	36,495	1,372
12:00	37,850	400	+ 1.07%	36,273	1,364
11:59	37,800	350	+ 0.94%	35,530	1,336
11:58	37,800	350	+ 0.94%	35,107	1,320