시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,600	150	+ 0.40%	79,441	2,989
15:09	37,600	150	+ 0.40%	79,028	2,974
15:08	37,600	150	+ 0.40%	78,954	2,971
15:07	37,600	150	+ 0.40%	78,927	2,970
15:06	37,600	150	+ 0.40%	78,833	2,967
15:05	37,650	200	+ 0.53%	77,298	2,909
15:04	37,650	200	+ 0.53%	77,289	2,909
15:03	37,650	200	+ 0.53%	77,175	2,904
15:02	37,650	200	+ 0.53%	77,111	2,902
15:01	37,650	200	+ 0.53%	77,101	2,901