시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	37,800	350	+ 0.94%	40,326	1,517
12:16	37,800	350	+ 0.94%	39,831	1,498
12:15	37,750	300	+ 0.80%	39,316	1,479
12:14	37,750	300	+ 0.80%	39,247	1,476
12:13	37,750	300	+ 0.80%	38,903	1,463
12:12	37,700	250	+ 0.67%	38,797	1,459
12:11	37,750	300	+ 0.80%	38,759	1,458
12:10	37,750	300	+ 0.80%	38,419	1,445
12:09	37,750	300	+ 0.80%	38,390	1,444
12:08	37,750	300	+ 0.80%	38,312	1,441