시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	37,750	300	+ 0.80%	41,594	1,565
12:26	37,700	250	+ 0.67%	41,440	1,559
12:25	37,800	350	+ 0.94%	41,380	1,557
12:24	37,700	250	+ 0.67%	41,091	1,546
12:23	37,800	350	+ 0.94%	40,998	1,542
12:22	37,800	350	+ 0.94%	40,935	1,540
12:21	37,800	350	+ 0.94%	40,879	1,538
12:20	37,800	350	+ 0.94%	40,653	1,529
12:19	37,800	350	+ 0.94%	40,406	1,520
12:18	37,750	300	+ 0.80%	40,353	1,518