시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	37,750	300	+ 0.80%	43,164	1,624
12:37	37,750	300	+ 0.80%	43,089	1,621
12:36	37,750	300	+ 0.80%	42,963	1,616
12:35	37,600	150	+ 0.40%	42,788	1,610
12:34	37,750	300	+ 0.80%	42,767	1,609
12:33	37,750	300	+ 0.80%	42,490	1,599
12:32	37,750	300	+ 0.80%	42,373	1,594
12:31	37,750	300	+ 0.80%	42,361	1,594
12:30	37,750	300	+ 0.80%	42,211	1,588
12:28	37,750	300	+ 0.80%	41,661	1,567