시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,750	300	+ 0.80%	44,735	1,683
12:49	37,650	200	+ 0.53%	44,584	1,678
12:48	37,650	200	+ 0.53%	44,530	1,675
12:47	37,650	200	+ 0.53%	44,528	1,675
12:46	37,650	200	+ 0.53%	44,287	1,666
12:45	37,700	250	+ 0.67%	43,863	1,650
12:44	37,700	250	+ 0.67%	43,713	1,645
12:43	37,700	250	+ 0.67%	43,712	1,645
12:41	37,700	250	+ 0.67%	43,645	1,642
12:40	37,750	300	+ 0.80%	43,275	1,628