시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,600	150	+ 0.40%	53,135	2,000
12:59	37,600	150	+ 0.40%	52,644	1,982
12:58	37,600	150	+ 0.40%	52,494	1,976
12:57	37,700	250	+ 0.67%	52,167	1,964
12:56	37,750	300	+ 0.80%	52,107	1,962
12:55	37,750	300	+ 0.80%	51,951	1,956
12:54	37,750	300	+ 0.80%	49,832	1,876
12:53	37,800	350	+ 0.94%	49,713	1,871
12:52	37,850	400	+ 1.07%	49,205	1,852
12:51	37,900	450	+ 1.20%	48,311	1,818