시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,550	100	+ 0.27%	54,606	2,055
13:09	37,550	100	+ 0.27%	54,469	2,050
13:08	37,550	100	+ 0.27%	54,468	2,050
13:07	37,550	100	+ 0.27%	54,374	2,047
13:06	37,500	50	+ 0.13%	54,324	2,045
13:05	37,550	100	+ 0.27%	53,880	2,028
13:04	37,550	100	+ 0.27%	53,802	2,025
13:03	37,550	100	+ 0.27%	53,800	2,025
13:02	37,550	100	+ 0.27%	53,718	2,022
13:01	37,600	150	+ 0.40%	53,307	2,007