시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,600	150	+ 0.40%	56,394	2,123
13:19	37,550	100	+ 0.27%	56,002	2,108
13:18	37,600	150	+ 0.40%	55,875	2,103
13:17	37,600	150	+ 0.40%	55,874	2,103
13:16	37,650	200	+ 0.53%	55,873	2,103
13:15	37,600	150	+ 0.40%	55,379	2,085
13:14	37,600	150	+ 0.40%	55,375	2,084
13:13	37,650	200	+ 0.53%	55,120	2,075
13:12	37,650	200	+ 0.53%	55,117	2,075
13:11	37,650	200	+ 0.53%	55,038	2,072