시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,700	250	+ 0.67%	58,059	2,185
13:29	37,550	100	+ 0.27%	57,478	2,163
13:28	37,550	100	+ 0.27%	57,477	2,163
13:27	37,650	200	+ 0.53%	57,362	2,159
13:26	37,650	200	+ 0.53%	57,134	2,150
13:25	37,650	200	+ 0.53%	57,133	2,150
13:24	37,500	50	+ 0.13%	56,682	2,133
13:23	37,550	100	+ 0.27%	56,664	2,133
13:22	37,600	150	+ 0.40%	56,582	2,130
13:21	37,600	150	+ 0.40%	56,521	2,127