시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,650	200	+ 0.53%	59,418	2,236
13:39	37,700	250	+ 0.67%	59,262	2,231
13:38	37,700	250	+ 0.67%	59,208	2,229
13:37	37,600	150	+ 0.40%	59,158	2,227
13:36	37,550	100	+ 0.27%	59,103	2,225
13:35	37,700	250	+ 0.67%	58,911	2,217
13:34	37,700	250	+ 0.67%	58,784	2,213
13:33	37,600	150	+ 0.40%	58,697	2,209
13:32	37,700	250	+ 0.67%	58,075	2,186
13:31	37,550	100	+ 0.27%	58,071	2,186