시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,650	200	+ 0.53%	61,069	2,299
13:49	37,650	200	+ 0.53%	60,844	2,290
13:48	37,650	200	+ 0.53%	60,841	2,290
13:47	37,600	150	+ 0.40%	60,771	2,287
13:46	37,650	200	+ 0.53%	60,770	2,287
13:45	37,600	150	+ 0.40%	60,247	2,268
13:44	37,550	100	+ 0.27%	60,043	2,260
13:43	37,550	100	+ 0.27%	59,991	2,258
13:42	37,550	100	+ 0.27%	59,840	2,252
13:41	37,700	250	+ 0.67%	59,780	2,250