시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,500	50	+ 0.13%	84,847	3,192
15:19	37,550	100	+ 0.27%	82,269	3,096
15:18	37,550	100	+ 0.27%	81,847	3,080
15:17	37,550	100	+ 0.27%	81,682	3,074
15:16	37,600	150	+ 0.40%	81,546	3,069
15:15	37,600	150	+ 0.40%	81,471	3,066
15:14	37,600	150	+ 0.40%	81,195	3,055
15:13	37,600	150	+ 0.40%	81,178	3,055
15:12	37,600	150	+ 0.40%	81,062	3,050
15:11	37,550	100	+ 0.27%	79,476	2,991