시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,650	300	+ 3.21%	34,721	328
13:40	9,630	280	+ 3.00%	31,255	295
13:39	9,590	240	+ 2.57%	28,270	266
13:38	9,530	180	+ 1.93%	25,813	243
13:37	9,560	210	+ 2.25%	25,723	242
13:36	9,560	210	+ 2.25%	25,678	241
13:35	9,510	160	+ 1.71%	24,698	232
13:34	9,540	190	+ 2.03%	24,677	232
13:33	9,530	180	+ 1.93%	24,631	231
13:32	9,540	190	+ 2.03%	24,529	230