시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,660	310	+ 3.32%	50,872	485
13:50	9,670	320	+ 3.42%	50,765	484
13:49	9,680	330	+ 3.53%	50,692	483
13:48	9,740	390	+ 4.17%	50,009	476
13:47	9,700	350	+ 3.74%	50,004	476
13:46	9,740	390	+ 4.17%	49,089	467
13:45	9,780	430	+ 4.60%	48,916	466
13:44	9,780	430	+ 4.60%	48,169	458
13:43	9,760	410	+ 4.39%	47,295	450
13:42	9,650	300	+ 3.21%	35,799	339