시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,740	390	+ 4.17%	62,154	595
14:00	9,740	390	+ 4.17%	62,147	595
13:59	9,760	410	+ 4.39%	62,042	594
13:58	9,800	450	+ 4.81%	61,638	590
13:57	9,840	490	+ 5.24%	60,467	578
13:56	9,820	470	+ 5.03%	59,344	567
13:55	9,790	440	+ 4.71%	59,258	567
13:54	9,780	430	+ 4.60%	58,283	557
13:53	9,830	480	+ 5.13%	57,605	550
13:52	9,750	400	+ 4.28%	52,642	502