시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,690	340	+ 3.64%	63,464	608
14:12	9,700	350	+ 3.74%	63,463	608
14:10	9,660	310	+ 3.32%	63,458	608
14:09	9,660	310	+ 3.32%	63,455	608
14:08	9,660	310	+ 3.32%	63,305	606
14:06	9,670	320	+ 3.42%	63,205	605
14:05	9,690	340	+ 3.64%	63,204	605
14:04	9,660	310	+ 3.32%	63,137	605
14:03	9,660	310	+ 3.32%	63,136	605
14:02	9,700	350	+ 3.74%	62,952	603