시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,640	290	+ 3.10%	64,715	620
14:23	9,640	290	+ 3.10%	64,714	620
14:22	9,650	300	+ 3.21%	64,525	618
14:21	9,640	290	+ 3.10%	64,524	618
14:20	9,680	330	+ 3.53%	63,524	608
14:19	9,680	330	+ 3.53%	63,523	608
14:18	9,680	330	+ 3.53%	63,518	608
14:17	9,660	310	+ 3.32%	63,491	608
14:16	9,660	310	+ 3.32%	63,479	608
14:15	9,660	310	+ 3.32%	63,467	608