시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,690	340	+ 3.64%	65,871	631
14:37	9,640	290	+ 3.10%	65,865	631
14:35	9,630	280	+ 3.00%	65,858	631
14:34	9,610	260	+ 2.78%	65,764	630
14:32	9,630	280	+ 3.00%	65,755	630
14:31	9,630	280	+ 3.00%	65,723	629
14:29	9,630	280	+ 3.00%	65,722	629
14:28	9,630	280	+ 3.00%	65,720	629
14:26	9,620	270	+ 2.89%	64,857	621
14:25	9,640	290	+ 3.10%	64,734	620