시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,670	320	+ 3.42%	67,487	646
14:57	9,660	310	+ 3.32%	66,955	641
14:55	9,650	300	+ 3.21%	66,922	641
14:52	9,660	310	+ 3.32%	66,725	639
14:46	9,670	320	+ 3.42%	66,418	636
14:44	9,650	300	+ 3.21%	66,417	636
14:42	9,610	260	+ 2.78%	66,380	636
14:41	9,630	280	+ 3.00%	66,160	634
14:40	9,640	290	+ 3.10%	66,121	633
14:39	9,700	350	+ 3.74%	65,875	631