시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,500	150	+ 1.60%	3,684	35
09:15	9,500	150	+ 1.60%	3,484	33
09:14	9,430	80	+ 0.86%	2,983	28
09:13	9,430	80	+ 0.86%	2,456	23
09:11	9,480	130	+ 1.39%	2,368	23
09:10	9,520	170	+ 1.82%	2,268	22
09:08	9,430	80	+ 0.86%	2,063	20
09:07	9,560	210	+ 2.25%	1,908	18
09:06	9,570	220	+ 2.35%	1,765	17
09:05	9,600	250	+ 2.67%	1,740	17