시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,380	30	+ 0.32%	5,940	56
09:25	9,400	50	+ 0.54%	5,898	56
09:24	9,410	60	+ 0.64%	5,789	55
09:23	9,420	70	+ 0.75%	5,784	55
09:22	9,470	120	+ 1.28%	5,427	51
09:21	9,520	170	+ 1.82%	4,424	42
09:20	9,480	130	+ 1.39%	4,419	42
09:19	9,510	160	+ 1.71%	4,029	38
09:18	9,480	130	+ 1.39%	3,929	37
09:17	9,500	150	+ 1.60%	3,825	36