시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,400	50	+ 0.54%	6,545	62
09:39	9,430	80	+ 0.86%	6,539	62
09:38	9,400	50	+ 0.54%	6,446	61
09:36	9,400	50	+ 0.54%	6,441	61
09:35	9,400	50	+ 0.54%	6,434	61
09:34	9,430	80	+ 0.86%	6,278	59
09:33	9,400	50	+ 0.54%	6,197	59
09:32	9,400	50	+ 0.54%	6,191	59
09:31	9,430	80	+ 0.86%	6,073	57
09:30	9,380	30	+ 0.32%	5,941	56