시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,470	120	+ 1.28%	7,211	68
09:52	9,440	90	+ 0.96%	7,057	67
09:51	9,440	90	+ 0.96%	7,055	67
09:50	9,430	80	+ 0.86%	7,047	67
09:49	9,430	80	+ 0.86%	6,976	66
09:46	9,400	50	+ 0.54%	6,975	66
09:45	9,430	80	+ 0.86%	6,951	66
09:44	9,430	80	+ 0.86%	6,873	65
09:43	9,420	70	+ 0.75%	6,560	62
09:41	9,420	70	+ 0.75%	6,548	62