시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,400	50	+ 0.54%	7,827	74
10:05	9,400	50	+ 0.54%	7,824	74
10:04	9,400	50	+ 0.54%	7,823	74
10:03	9,400	50	+ 0.54%	7,815	74
10:02	9,440	90	+ 0.96%	7,572	72
10:00	9,440	90	+ 0.96%	7,431	70
09:57	9,460	110	+ 1.18%	7,426	70
09:56	9,460	110	+ 1.18%	7,423	70
09:55	9,460	110	+ 1.18%	7,405	70
09:54	9,470	120	+ 1.28%	7,265	69