시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,640	290	+ 3.10%	68,570	657
15:08	9,640	290	+ 3.10%	68,556	657
15:07	9,650	300	+ 3.21%	68,446	656
15:06	9,660	310	+ 3.32%	68,317	655
15:05	9,670	320	+ 3.42%	68,167	653
15:04	9,660	310	+ 3.32%	68,160	653
15:02	9,660	310	+ 3.32%	68,150	653
15:01	9,660	310	+ 3.32%	68,144	653
15:00	9,670	320	+ 3.42%	67,516	647
14:59	9,710	360	+ 3.85%	67,496	647