시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,450	100	+ 1.07%	8,894	84
10:18	9,450	100	+ 1.07%	8,867	84
10:16	9,440	90	+ 0.96%	8,866	84
10:15	9,410	60	+ 0.64%	8,660	82
10:14	9,410	60	+ 0.64%	8,650	82
10:12	9,410	60	+ 0.64%	8,644	82
10:11	9,410	60	+ 0.64%	8,598	81
10:10	9,410	60	+ 0.64%	8,596	81
10:08	9,410	60	+ 0.64%	8,595	81
10:07	9,400	50	+ 0.54%	7,828	74