시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,370	20	+ 0.21%	9,619	91
10:32	9,370	20	+ 0.21%	9,498	90
10:31	9,390	40	+ 0.43%	9,487	90
10:30	9,400	50	+ 0.54%	9,484	90
10:27	9,410	60	+ 0.64%	9,371	89
10:26	9,430	80	+ 0.86%	9,362	88
10:25	9,410	60	+ 0.64%	8,968	85
10:24	9,430	80	+ 0.86%	8,959	85
10:22	9,460	110	+ 1.18%	8,958	85
10:21	9,410	60	+ 0.64%	8,908	84