시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,350	0	0.00%	11,018	104
10:46	9,340	10	- 0.11%	11,017	104
10:45	9,340	10	- 0.11%	10,806	102
10:42	9,370	20	+ 0.21%	10,557	100
10:40	9,380	30	+ 0.32%	10,556	100
10:39	9,390	40	+ 0.43%	10,538	99
10:37	9,360	10	+ 0.11%	10,437	99
10:36	9,340	10	- 0.11%	10,332	98
10:35	9,340	10	- 0.11%	10,331	98
10:34	9,350	0	0.00%	9,983	94