시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,370	20	+ 0.21%	13,673	129
11:07	9,380	30	+ 0.32%	13,636	128
11:04	9,380	30	+ 0.32%	13,634	128
11:03	9,400	50	+ 0.54%	13,633	128
10:58	9,370	20	+ 0.21%	13,422	126
10:56	9,390	40	+ 0.43%	13,184	124
10:54	9,360	10	+ 0.11%	12,979	122
10:53	9,380	30	+ 0.32%	11,952	113
10:52	9,380	30	+ 0.32%	11,940	113
10:50	9,330	20	- 0.21%	11,201	106