시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,360	10	+ 0.11%	16,932	159
11:23	9,320	30	- 0.32%	16,407	154
11:22	9,280	70	- 0.75%	16,406	154
11:20	9,310	40	- 0.43%	16,369	154
11:19	9,320	30	- 0.32%	15,696	148
11:14	9,330	20	- 0.21%	14,814	139
11:13	9,310	40	- 0.43%	14,813	139
11:12	9,300	50	- 0.54%	14,576	137
11:11	9,350	0	0.00%	13,717	129
11:09	9,360	10	+ 0.11%	13,712	129