시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,340	10	- 0.11%	17,875	168
11:40	9,340	10	- 0.11%	17,675	166
11:39	9,320	30	- 0.32%	17,660	166
11:38	9,340	10	- 0.11%	17,639	166
11:37	9,350	0	0.00%	17,637	166
11:36	9,340	10	- 0.11%	17,633	166
11:33	9,350	0	0.00%	17,632	166
11:31	9,380	30	+ 0.32%	17,631	166
11:30	9,300	50	- 0.54%	17,553	165
11:27	9,350	0	0.00%	17,491	164