시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,350	0	0.00%	18,288	172
12:08	9,350	0	0.00%	18,116	170
12:05	9,340	10	- 0.11%	18,056	170
11:58	9,340	10	- 0.11%	18,042	169
11:57	9,330	20	- 0.21%	18,041	169
11:56	9,330	20	- 0.21%	17,950	169
11:55	9,320	30	- 0.32%	17,943	169
11:53	9,330	20	- 0.21%	17,927	168
11:47	9,330	20	- 0.21%	17,915	168
11:44	9,330	20	- 0.21%	17,914	168