시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,350	0	0.00%	18,647	175
12:29	9,340	10	- 0.11%	18,645	175
12:27	9,330	20	- 0.21%	18,642	175
12:25	9,330	20	- 0.21%	18,509	174
12:24	9,350	0	0.00%	18,507	174
12:19	9,350	0	0.00%	18,503	174
12:18	9,340	10	- 0.11%	18,496	174
12:15	9,330	20	- 0.21%	18,412	173
12:13	9,350	0	0.00%	18,394	173
12:12	9,350	0	0.00%	18,290	172