시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,340	10	- 0.11%	19,122	180
13:11	9,350	0	0.00%	19,022	179
13:10	9,310	40	- 0.43%	19,015	179
13:00	9,300	50	- 0.54%	19,013	179
12:53	9,310	40	- 0.43%	18,744	176
12:52	9,320	30	- 0.32%	18,729	176
12:47	9,310	40	- 0.43%	18,725	176
12:40	9,320	30	- 0.32%	18,717	176
12:36	9,330	20	- 0.21%	18,697	176
12:35	9,350	0	0.00%	18,696	176