시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,500	150	+ 1.60%	24,174	227
13:30	9,490	140	+ 1.50%	23,849	224
13:29	9,430	80	+ 0.86%	23,246	218
13:28	9,330	20	- 0.21%	19,275	181
13:27	9,350	0	0.00%	19,231	181
13:25	9,320	30	- 0.32%	19,180	180
13:21	9,320	30	- 0.32%	19,179	180
13:19	9,350	0	0.00%	19,166	180
13:16	9,310	40	- 0.43%	19,162	180
13:13	9,350	0	0.00%	19,160	180