시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,710	360	+ 3.85%	70,225	673
15:19	9,660	310	+ 3.32%	69,630	667
15:18	9,660	310	+ 3.32%	69,478	666
15:17	9,660	310	+ 3.32%	69,221	663
15:16	9,700	350	+ 3.74%	69,064	662
15:15	9,660	310	+ 3.32%	69,016	661
15:14	9,660	310	+ 3.32%	69,003	661
15:13	9,650	300	+ 3.21%	68,843	660
15:12	9,640	290	+ 3.10%	68,631	658
15:10	9,630	280	+ 3.00%	68,615	657