시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,460	60	- 0.44%	98	1
09:19	13,470	50	- 0.37%	96	1
09:17	13,410	110	- 0.81%	95	1
09:07	13,510	10	- 0.07%	94	1
09:03	13,390	130	- 0.96%	74	1
09:02	13,520	0	0.00%	61	1
09:00	13,530	10	+ 0.07%	18	0