시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	13,420	100	- 0.74%	116	2
09:31	13,430	90	- 0.67%	115	2
09:30	13,450	70	- 0.52%	113	2
09:29	13,460	60	- 0.44%	112	2
09:28	13,470	50	- 0.37%	110	1
09:27	13,420	100	- 0.74%	107	1
09:26	13,440	80	- 0.59%	105	1
09:25	13,450	70	- 0.52%	104	1
09:24	13,460	60	- 0.44%	103	1
09:23	13,430	90	- 0.67%	101	1