시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,480	40	- 0.30%	171	2
10:17	13,460	60	- 0.44%	168	2
10:15	13,460	60	- 0.44%	167	2
10:11	13,460	60	- 0.44%	158	2
10:07	13,440	80	- 0.59%	136	2
09:47	13,440	80	- 0.59%	133	2
09:43	13,440	80	- 0.59%	132	2
09:42	13,440	80	- 0.59%	131	2
09:35	13,400	120	- 0.89%	126	2
09:34	13,410	110	- 0.81%	117	2