시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,500	20	- 0.15%	397	5
12:36	13,480	40	- 0.30%	359	5
12:34	13,470	50	- 0.37%	348	5
12:18	13,470	50	- 0.37%	341	5
11:48	13,460	60	- 0.44%	307	4
11:34	13,460	60	- 0.44%	306	4
11:14	13,490	30	- 0.22%	246	3
11:13	13,460	60	- 0.44%	240	3
11:12	13,490	30	- 0.22%	198	3
10:40	13,470	50	- 0.37%	173	2