시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,510	10	- 0.07%	626	8
15:17	13,480	40	- 0.30%	570	8
15:11	13,480	40	- 0.30%	568	8
15:09	13,490	30	- 0.22%	539	7
15:08	13,500	20	- 0.15%	456	6
15:07	13,500	20	- 0.15%	452	6
15:06	13,500	20	- 0.15%	429	6
14:20	13,500	20	- 0.15%	427	6
14:13	13,500	20	- 0.15%	417	6
13:59	13,500	20	- 0.15%	415	6