시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,180	50	- 0.38%	2,247	30
09:59	13,180	50	- 0.38%	2,246	30
09:58	13,180	50	- 0.38%	2,245	30
09:57	13,180	50	- 0.38%	2,244	30
09:56	13,180	50	- 0.38%	2,241	29
09:55	13,180	50	- 0.38%	2,234	29
09:50	13,130	100	- 0.76%	2,232	29
09:44	13,180	50	- 0.38%	2,224	29
09:43	13,170	60	- 0.45%	2,220	29
09:41	13,180	50	- 0.38%	1,901	25