시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,120	110	- 0.83%	6,048	79
10:25	13,200	30	- 0.23%	6,041	79
10:22	13,150	80	- 0.61%	2,905	38
10:21	13,150	80	- 0.61%	2,805	37
10:17	13,150	80	- 0.61%	2,797	37
10:14	13,140	90	- 0.68%	2,795	37
10:12	13,210	20	- 0.15%	2,295	30
10:10	13,230	0	0.00%	2,284	30
10:06	13,180	50	- 0.38%	2,282	30
10:01	13,180	50	- 0.38%	2,255	30