시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	13,210	20	- 0.15%	6,315	83
10:50	13,200	30	- 0.23%	6,314	83
10:45	13,220	10	- 0.08%	6,304	83
10:42	13,220	10	- 0.08%	6,303	83
10:41	13,190	40	- 0.30%	6,060	80
10:40	13,190	40	- 0.30%	6,059	80
10:37	13,190	40	- 0.30%	6,058	80
10:36	13,190	40	- 0.30%	6,055	80
10:34	13,190	40	- 0.30%	6,054	80
10:32	13,190	40	- 0.30%	6,049	79