시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,170	60	- 0.45%	6,753	89
11:28	13,200	30	- 0.23%	6,511	86
11:23	13,200	30	- 0.23%	6,509	86
11:19	13,210	20	- 0.15%	6,508	86
11:11	13,210	20	- 0.15%	6,507	86
11:10	13,210	20	- 0.15%	6,504	85
11:07	13,210	20	- 0.15%	6,503	85
11:02	13,210	20	- 0.15%	6,500	85
11:01	13,210	20	- 0.15%	6,478	85
10:58	13,170	60	- 0.45%	6,473	85