시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	13,120	110	- 0.83%	7,707	101
13:00	13,130	100	- 0.76%	7,636	100
12:57	13,160	70	- 0.53%	7,225	95
12:47	13,160	70	- 0.53%	7,224	95
12:32	13,160	70	- 0.53%	7,223	95
12:20	13,150	80	- 0.61%	7,117	94
12:15	13,150	80	- 0.61%	7,113	94
12:07	13,170	60	- 0.45%	6,972	92
12:04	13,170	60	- 0.45%	6,971	92
12:00	13,160	70	- 0.53%	6,961	92